拍板:2165.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02165000 | 2024-06-13 10:33AM EDT | 2024-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 37.31% |
| RUTW240618C02165000 | 2024-06-12 2:59PM EDT | 2024-06-18 | 0.98 | 0.00 | 0.10 | 0.00 | - | 21 | 37 | 32.72% |
| RUTW240620C02165000 | 2024-06-13 11:20AM EDT | 2024-06-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 25.34% |
| RUTW240625C02165000 | 2024-06-13 3:53PM EDT | 2024-06-25 | 0.47 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 20.47% |
| RUTW240626C02165000 | 2024-06-12 12:21PM EDT | 2024-06-26 | 4.90 | 0.20 | 0.40 | 0.00 | - | - | 37 | 20.30% |
| RUTW240627C02165000 | 2024-06-13 3:34PM EDT | 2024-06-27 | 0.95 | 0.35 | 0.55 | 0.00 | - | 19 | 21 | 20.36% |
| RUTW240628C02165000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.75 | -6.67 | -92.38% | 1 | 25 | 20.53% |
| RUTW240703C02165000 | 2024-06-13 3:53PM EDT | 2024-07-03 | 2.29 | 0.55 | 1.35 | 0.00 | - | 1 | 1 | 19.31% |
| RUTW240705C02165000 | 2024-06-12 3:16PM EDT | 2024-07-05 | 7.20 | 1.35 | 1.60 | 0.00 | - | 7 | 10 | 18.91% |
| RUTW240712C02165000 | 2024-06-13 3:45PM EDT | 2024-07-12 | 6.15 | 3.20 | 3.50 | 0.00 | - | 12 | 35 | 19.20% |
| RUT240719C02165000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 4.96 | 4.80 | 5.10 | -2.64 | -34.74% | 41 | 151 | 18.77% |
| RUTW240726C02165000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 6.64 | 6.70 | 7.30 | -3.11 | -31.90% | 2 | 6 | 18.85% |
| RUT240816C02165000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 13.81 | 13.50 | 14.00 | -20.37 | -59.60% | 2 | 70 | 18.86% |
認沽盤範圍2024年6月17日
